Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYN240816C00029800 | 2024-05-15 10:56AM EDT | 29.80 | 1.50 | 1.45 | 1.50 | -0.10 | -6.25% | 1,000 | 1,026 | 21.24% |
RYN240816C00034800 | 2024-05-15 1:53PM EDT | 34.80 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 28 | 21.09% |
RYN240816C00035000 | 2023-12-14 4:23PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
RYN240816C00039800 | 2024-04-26 11:49AM EDT | 39.80 | 0.10 | 0.00 | 0.25 | 0.00 | - | 16 | 98 | 38.87% |
RYN240816C00040000 | 2023-12-27 4:25PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
RYN240816C00044800 | 2024-02-27 4:04PM EDT | 44.80 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 213 | 50.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYN240816P00024800 | 2024-05-01 12:14PM EDT | 24.80 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 41 | 25.59% |
RYN240816P00029800 | 2024-05-09 1:19PM EDT | 29.80 | 1.25 | 0.90 | 1.00 | 0.00 | - | 1 | 21 | 19.58% |