Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517C00095000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 3.26 | 3.50 | 3.80 | 0.00 | - | 18 | 24 | 24.27% |
RY240621C00095000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 5.10 | 5.10 | 5.30 | 0.00 | - | 2 | 18 | 25.11% |
RY240719C00095000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 5.77 | 5.70 | 5.90 | 0.00 | - | 30 | 424 | 23.69% |
RY241018C00095000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 6.25 | 6.90 | 7.80 | 0.00 | - | 66 | 186 | 23.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00095000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 0.80 | 0.40 | 0.55 | 0.00 | - | 3 | 256 | 20.17% |
RY240621P00095000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | 0.00 | - | 8 | 71 | 18.65% |
RY240719P00095000 | 2024-05-01 10:24AM EDT | 2024-07-19 | 2.25 | 1.75 | 1.90 | 0.00 | - | 2 | 1,238 | 17.73% |
RY241018P00095000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 3.78 | 3.20 | 3.40 | 0.00 | - | 4 | 49 | 18.08% |