Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517C00090000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 9.40 | 8.30 | 9.50 | 0.00 | - | 18 | 0 | 37.21% |
RY240621C00090000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 9.62 | 9.90 | 10.20 | 0.00 | - | - | 18 | 29.35% |
RY240719C00090000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 10.97 | 10.50 | 10.80 | 0.00 | - | 2 | 251 | 28.31% |
RY241018C00090000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 9.60 | 11.70 | 12.10 | 0.00 | - | 50 | 88 | 25.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00090000 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 2,655 | 29.59% |
RY240621P00090000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.66 | 0.35 | 0.45 | 0.00 | - | 2 | 220 | 21.88% |
RY240719P00090000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.96 | 0.60 | 0.75 | 0.00 | - | 1 | 538 | 20.67% |
RY241018P00090000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 2.05 | 1.65 | 1.75 | 0.00 | - | 13 | 807 | 19.67% |