Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240719C00085000 | 2024-03-25 2:01PM EDT | 2024-07-19 | 15.74 | 11.50 | 15.80 | 0.00 | - | 4 | 18 | 36.91% |
RY241018C00085000 | 2024-04-18 2:52PM EDT | 2024-10-18 | 13.70 | 15.10 | 16.50 | 0.00 | - | 1 | 4 | 29.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00085000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 12.50% |
RY240621P00085000 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 215 | 25.68% |
RY240719P00085000 | 2024-04-23 1:28PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 217 | 23.41% |
RY241018P00085000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 1.15 | 0.85 | 1.05 | 0.00 | - | 10 | 106 | 21.78% |