Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517C00115000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 187 | 33.79% |
RY240621C00115000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 125 | 33.08% |
RY240719C00115000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 79 | 24.95% |
RY241018C00115000 | 2024-04-25 9:34AM EDT | 2024-10-18 | 0.30 | 0.55 | 0.70 | 0.00 | - | 2 | 34 | 17.76% |