Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517C00110000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 47.61% |
RY240621C00110000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.70 | 0.00 | - | - | 1 | 26.07% |
RY240719C00110000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 323 | 17.80% |
RY241018C00110000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 1.35 | 1.30 | 1.50 | +0.30 | +28.57% | 3 | 1,488 | 18.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00110000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 13.40 | 10.90 | 13.30 | 0.00 | - | 19 | 0 | 51.25% |
RY240719P00110000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RY241018P00110000 | 2024-04-26 12:33PM EDT | 2024-10-18 | 12.10 | 11.40 | 11.80 | 0.00 | - | 11 | 13 | 13.89% |