Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517C00105000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 10 | 397 | 19.92% |
RY240621C00105000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 0.76 | 0.75 | 0.90 | +0.31 | +68.89% | 6 | 33 | 19.41% |
RY240719C00105000 | 2024-05-02 11:41AM EDT | 2024-07-19 | 1.15 | 1.30 | 1.45 | +0.40 | +53.33% | 3 | 1,687 | 19.29% |
RY241018C00105000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 2.90 | 2.80 | 3.10 | +0.29 | +11.11% | 44 | 616 | 19.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00105000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 8.95 | 4.00 | 7.80 | 0.00 | - | 1 | 7 | 52.20% |
RY240719P00105000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 9.32 | 6.10 | 6.40 | 0.00 | - | 60 | 68 | 13.43% |
RY241018P00105000 | 2024-04-30 11:05AM EDT | 2024-10-18 | 8.59 | 7.30 | 7.70 | 0.00 | - | 4 | 18 | 15.15% |