Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517C00100000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | +0.50 | +90.91% | 21 | 361 | 18.73% |
RY240621C00100000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 1.75 | 2.55 | 2.70 | 0.00 | - | 2 | 146 | 20.90% |
RY240719C00100000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | +0.50 | +17.24% | 22 | 965 | 21.11% |
RY241018C00100000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 5.00 | 3.80 | 5.70 | +0.50 | +11.11% | 14 | 157 | 22.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00100000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 1.93 | 1.55 | 1.70 | -0.87 | -31.07% | 50 | 280 | 15.80% |
RY240621P00100000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 3.40 | 2.65 | 2.85 | -0.05 | -1.45% | 10 | 120 | 16.60% |
RY240719P00100000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | -0.50 | -13.16% | 23 | 335 | 15.76% |
RY241018P00100000 | 2024-04-22 10:43AM EDT | 2024-10-18 | 5.60 | 4.60 | 4.90 | 0.00 | - | 1 | 234 | 16.66% |