Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240621C00115000 | 2024-06-13 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 527 | 25.00% |
RY240719C00115000 | 2024-06-17 12:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 245 | 427 | 6.25% |
RY241018C00115000 | 2024-06-17 10:07AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 3.13% |
RY250117C00115000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240719P00115000 | 2024-05-29 12:50PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RY241018P00115000 | 2024-06-03 2:39PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
RY250117P00115000 | 2024-06-06 9:46AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |