Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240621C00110000 | 2024-06-11 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 1,221 | 35.55% |
RY240719C00110000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | +0.15 | +50.00% | 10 | 1,289 | 15.72% |
RY241018C00110000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 1.85 | 1.75 | 1.95 | -0.13 | -6.57% | 22 | 1,640 | 17.31% |
RY250117C00110000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.40 | -0.70 | -18.42% | 1 | 2,020 | 18.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240621P00110000 | 2024-06-13 1:20PM EDT | 2024-06-21 | 5.65 | 4.40 | 8.10 | 0.00 | - | 3 | 3 | 80.96% |
RY240719P00110000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 6.60 | 4.40 | 8.10 | +0.78 | +13.40% | 2 | 32 | 34.01% |
RY241018P00110000 | 2024-06-04 12:29PM EDT | 2024-10-18 | 5.50 | 5.60 | 9.10 | 0.00 | - | 1 | 21 | 22.27% |
RY250117P00110000 | 2024-06-04 3:51PM EDT | 2025-01-17 | 6.50 | 8.00 | 10.00 | 0.00 | - | 2 | 2 | 19.92% |