Marchés français ouverture 1 h 16 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 702,51 +529,36 (+1,35 %) EUR/USD
1,0709 -0,0007 (-0,06 %) HANG SENG
18 091,13 +18,23 (+0,10 %) Bitcoin EUR
57 561,21 +493,97 (+0,87 %)
Royal Bank of Canada (RY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117C00080000 | 2024-06-24 12:51PM EDT | 80.00 | 26.08 | 25.00 | 29.30 | 0.00 | - | 5 | 6 | 42.27% |
| RY250117C00095000 | 2024-06-24 11:26AM EDT | 95.00 | 13.10 | 12.40 | 14.90 | 0.00 | - | 15 | 40 | 26.45% |
| RY250117C00100000 | 2024-06-25 3:04PM EDT | 100.00 | 9.53 | 9.70 | 10.30 | 0.00 | - | 2 | 40 | 21.49% |
| RY250117C00105000 | 2024-06-21 2:14PM EDT | 105.00 | 4.90 | 6.40 | 7.10 | 0.00 | - | 2 | 44 | 20.21% |
| RY250117C00110000 | 2024-06-24 3:23PM EDT | 110.00 | 3.80 | 4.00 | 6.30 | 0.00 | - | 2 | 2,028 | 24.67% |
| RY250117C00115000 | 2024-06-25 3:55PM EDT | 115.00 | 2.23 | 2.15 | 2.50 | 0.00 | - | 8 | 17 | 17.59% |
| RY250117C00120000 | 2024-06-25 10:58AM EDT | 120.00 | 1.10 | 1.05 | 1.25 | 0.00 | - | 3 | 19 | 16.61% |
| RY250117C00125000 | 2024-05-31 9:54AM EDT | 125.00 | 1.25 | 0.45 | 0.70 | 0.00 | - | 30 | 33 | 16.86% |
| RY250117C00130000 | 2024-06-03 2:07PM EDT | 130.00 | 0.90 | 0.05 | 2.35 | 0.00 | - | 5 | 134 | 28.49% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117P00055000 | 2024-06-24 1:28PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 45.07% |
| RY250117P00085000 | 2024-06-18 12:26PM EDT | 85.00 | 0.70 | 0.40 | 0.95 | 0.00 | - | 5 | 14 | 24.55% |
| RY250117P00090000 | 2024-06-18 9:30AM EDT | 90.00 | 1.25 | 0.70 | 1.20 | 0.00 | - | 1 | 13 | 21.33% |
| RY250117P00095000 | 2024-06-12 1:06PM EDT | 95.00 | 1.65 | 1.40 | 1.70 | 0.00 | - | 5 | 9 | 18.79% |
| RY250117P00100000 | 2024-06-17 2:19PM EDT | 100.00 | 3.55 | 2.45 | 2.75 | 0.00 | - | 14 | 51 | 17.29% |
| RY250117P00105000 | 2024-06-10 11:02AM EDT | 105.00 | 4.50 | 3.90 | 4.70 | 0.00 | - | 1 | 2 | 16.92% |
| RY250117P00110000 | 2024-06-04 3:51PM EDT | 110.00 | 6.50 | 4.90 | 7.00 | 0.00 | - | 2 | 2 | 15.35% |
| RY250117P00115000 | 2024-06-06 9:46AM EDT | 115.00 | 9.30 | 9.70 | 12.10 | 0.00 | - | 4 | 5 | 20.97% |
