La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 993,50 -1 124,41 (-1,87 %)
Royal Bank of Canada (RY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00070000 | 2023-12-01 11:58AM EDT | 70.00 | 21.50 | 29.20 | 34.00 | 0.00 | - | 3 | 3 | 81.57% |
| RY240719C00075000 | 2024-02-12 4:08PM EDT | 75.00 | 23.70 | 24.20 | 29.00 | 0.00 | - | 30 | 0 | 70.11% |
| RY240719C00080000 | 2024-02-29 11:35AM EDT | 80.00 | 18.20 | 19.20 | 23.50 | 0.00 | - | 5 | 10 | 57.13% |
| RY240719C00085000 | 2024-03-25 2:01PM EDT | 85.00 | 15.74 | 11.50 | 15.80 | 0.00 | - | 4 | 18 | 42.59% |
| RY240719C00090000 | 2024-04-23 10:53AM EDT | 90.00 | 10.97 | 10.00 | 10.20 | 0.00 | - | 2 | 251 | 28.46% |
| RY240719C00095000 | 2024-04-25 2:58PM EDT | 95.00 | 5.77 | 5.90 | 6.20 | 0.00 | - | 30 | 424 | 24.04% |
| RY240719C00100000 | 2024-04-26 11:36AM EDT | 100.00 | 2.84 | 2.90 | 3.10 | +0.14 | +5.19% | 40 | 946 | 20.85% |
| RY240719C00105000 | 2024-04-26 2:53PM EDT | 105.00 | 1.20 | 1.05 | 1.25 | +0.25 | +26.32% | 3 | 1,685 | 19.09% |
| RY240719C00110000 | 2024-04-25 3:58PM EDT | 110.00 | 0.27 | 0.20 | 0.40 | 0.00 | - | 1 | 323 | 18.09% |
| RY240719C00115000 | 2024-04-09 9:30AM EDT | 115.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 79 | 25.51% |
| RY240719C00120000 | 2024-01-18 1:56PM EDT | 120.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 35 | 29.64% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719P00045000 | 2023-12-15 11:01AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 66.41% |
| RY240719P00055000 | 2024-02-02 4:24PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.37% |
| RY240719P00060000 | 2024-04-26 1:44PM EDT | 60.00 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 4 | 15 | 47.85% |
| RY240719P00065000 | 2023-11-22 10:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| RY240719P00070000 | 2024-03-12 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| RY240719P00075000 | 2024-02-06 11:00AM EDT | 75.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | 3 | 109 | 30.08% |
| RY240719P00080000 | 2024-04-23 1:28PM EDT | 80.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 337 | 34.35% |
| RY240719P00085000 | 2024-04-23 1:28PM EDT | 85.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 10 | 227 | 23.61% |
| RY240719P00090000 | 2024-04-26 2:58PM EDT | 90.00 | 0.80 | 0.80 | 0.85 | -0.15 | -15.79% | 46 | 494 | 19.61% |
| RY240719P00095000 | 2024-04-26 11:27AM EDT | 95.00 | 1.90 | 1.70 | 1.85 | -0.10 | -5.00% | 9 | 1,233 | 17.24% |
| RY240719P00100000 | 2024-04-26 3:17PM EDT | 100.00 | 3.70 | 3.60 | 3.80 | -0.80 | -17.78% | 10 | 346 | 14.69% |
| RY240719P00105000 | 2024-04-16 3:15PM EDT | 105.00 | 9.32 | 7.00 | 7.30 | 0.00 | - | 60 | 68 | 13.09% |
| RY240719P00110000 | 2024-04-10 10:22AM EDT | 110.00 | 9.80 | 9.90 | 13.70 | 0.00 | - | - | 1 | 30.27% |
