La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 410,07 +3 339,96 (+6,06 %)
Royal Bank of Canada (RY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 9.30 | 13.70 | 0.00 | - | 18 | 0 | 89.70% |
| RY240517C00095000 | 2024-05-02 11:11AM EDT | 95.00 | 4.00 | 4.30 | 8.40 | 0.00 | - | 1 | 24 | 61.16% |
| RY240517C00100000 | 2024-05-03 3:54PM EDT | 100.00 | 2.00 | 1.90 | 2.10 | +0.95 | +90.48% | 3,026 | 358 | 18.31% |
| RY240517C00105000 | 2024-05-03 3:47PM EDT | 105.00 | 0.15 | 0.05 | 0.30 | +0.03 | +25.00% | 99 | 387 | 18.58% |
| RY240517C00110000 | 2024-05-03 3:34PM EDT | 110.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 71 | 32.62% |
| RY240517C00115000 | 2024-05-01 2:22PM EDT | 115.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 56 | 187 | 51.47% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 155 | 40.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 103.91% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 108.50% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 97 | 71.83% |
| RY240517P00090000 | 2024-05-03 2:44PM EDT | 90.00 | 0.04 | 0.00 | 0.10 | -0.05 | -55.56% | 6 | 2,655 | 33.99% |
| RY240517P00095000 | 2024-05-03 2:48PM EDT | 95.00 | 0.06 | 0.05 | 0.15 | -0.23 | -79.31% | 25 | 427 | 22.56% |
| RY240517P00100000 | 2024-05-03 3:58PM EDT | 100.00 | 0.65 | 0.65 | 0.70 | -1.28 | -66.32% | 84 | 315 | 15.21% |
| RY240517P00105000 | 2024-04-25 9:36AM EDT | 105.00 | 8.95 | 1.85 | 6.00 | 0.00 | - | 1 | 7 | 46.97% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 6.90 | 10.90 | 0.00 | - | 19 | 0 | 65.19% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
