La bourse est fermée
Dow Jones
38 073,89 -312,20 (-0,81 %) Nasdaq
15 855,57 -127,52 (-0,80 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:06PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00000500 | 2024-04-22 2:23PM EDT | 0.50 | 1.00 | 0.90 | 1.90 | 0.00 | - | 1 | 0 | 725.00% |
| RXT240517C00001000 | 2024-04-30 10:30AM EDT | 1.00 | 0.70 | 0.70 | 0.85 | -0.05 | -6.67% | 2 | 182 | 203.13% |
| RXT240517C00001500 | 2024-04-30 10:12AM EDT | 1.50 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 3 | 107 | 143.75% |
| RXT240517C00002000 | 2024-04-29 2:42PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 1,584 | 85.94% |
| RXT240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 165.63% |
| RXT240517C00004000 | 2024-03-05 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 470 | 225.00% |
| RXT240517C00005000 | 2024-02-29 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 306.25% |
| RXT240517C00006000 | 2024-03-13 10:54AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 300.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00001000 | 2024-04-29 10:40AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,720 | 193.75% |
| RXT240517P00001500 | 2024-04-19 1:28PM EDT | 1.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 117 | 216 | 118.75% |
| RXT240517P00002000 | 2024-04-22 1:39PM EDT | 2.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 448 | 118.75% |
| RXT240517P00003000 | 2024-03-18 1:33PM EDT | 3.00 | 1.35 | 1.20 | 2.20 | 0.00 | - | 200 | 60 | 481.25% |
| RXT240517P00004000 | 2024-04-26 10:51AM EDT | 4.00 | 2.30 | 2.20 | 2.35 | 0.00 | - | 2 | 2 | 212.50% |
