Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RXT241115C00001500 | 2024-04-24 3:16PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RXT241115C00002000 | 2024-04-25 11:39AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RXT241115C00003000 | 2024-04-03 3:20PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RXT241115C00004000 | 2024-04-02 11:33AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RXT241115C00005000 | 2024-04-26 12:46PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RXT241115P00001000 | 2024-04-24 10:57AM EDT | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RXT241115P00001500 | 2024-04-24 10:57AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |