Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RXT240816C00001000 | 2024-04-01 12:40PM EDT | 1.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 300 | 1,137 | 104.69% |
RXT240816C00001500 | 2024-04-04 9:59AM EDT | 1.50 | 0.64 | 0.35 | 0.60 | 0.00 | - | 10 | 59 | 99.22% |
RXT240816C00002000 | 2024-04-23 12:48PM EDT | 2.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 785 | 98.05% |
RXT240816C00003000 | 2024-04-16 3:05PM EDT | 3.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 10 | 258 | 107.81% |
RXT240816C00004000 | 2024-04-25 11:19AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 608 | 106.25% |
RXT240816C00005000 | 2024-03-12 1:46PM EDT | 5.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 125.00% |
RXT240816C00006000 | 2024-02-26 2:31PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 152.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RXT240816P00001000 | 2024-01-19 11:51AM EDT | 1.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 110.16% |
RXT240816P00001500 | 2024-04-30 10:34AM EDT | 1.50 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 10 | 5,885 | 117.58% |
RXT240816P00002000 | 2024-03-28 12:18PM EDT | 2.00 | 0.68 | 0.50 | 0.65 | 0.00 | - | 2 | 2,002 | 107.03% |
RXT240816P00003000 | 2024-04-10 1:13PM EDT | 3.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | 8 | 15 | 94.53% |
RXT240816P00005000 | 2024-03-12 11:29AM EDT | 5.00 | 2.85 | 3.20 | 3.40 | 0.00 | - | 27 | 27 | 115.63% |