Marchés français ouverture 4 h 59 min

Wedgewood Fund (RWGFX)

Nasdaq - Nasdaq Prix différé. Devise en USD
Ajouter à la liste dynamique
4,79000,0000 (0,00 %)
À la clôture : 08:00PM EDT
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20244,79004,79004,79004,79004,7900-
13 juin 20244,79004,79004,79004,79004,7900-
12 juin 20244,82004,82004,82004,82004,8200-
11 juin 20244,78004,78004,78004,78004,7800-
10 juin 20244,74004,74004,74004,74004,7400-
07 juin 20244,71004,71004,71004,71004,7100-
06 juin 20244,71004,71004,71004,71004,7100-
05 juin 20244,71004,71004,71004,71004,7100-
04 juin 20244,64004,64004,64004,64004,6400-
03 juin 20244,63004,63004,63004,63004,6300-
31 mai 20244,64004,64004,64004,64004,6400-
30 mai 20244,61004,61004,61004,61004,6100-
29 mai 20244,62004,62004,62004,62004,6200-
28 mai 20244,67004,67004,67004,67004,6700-
24 mai 20244,69004,69004,69004,69004,6900-
23 mai 20244,66004,66004,66004,66004,6600-
22 mai 20244,71004,71004,71004,71004,7100-
21 mai 20244,72004,72004,72004,72004,7200-
20 mai 20244,72004,72004,72004,72004,7200-
17 mai 20244,70004,70004,70004,70004,7000-
16 mai 20244,69004,69004,69004,69004,6900-
15 mai 20244,71004,71004,71004,71004,7100-
14 mai 20244,65004,65004,65004,65004,6500-
13 mai 20244,62004,62004,62004,62004,6200-
10 mai 20244,64004,64004,64004,64004,6400-
09 mai 20244,63004,63004,63004,63004,6300-
08 mai 20244,59004,59004,59004,59004,5900-
07 mai 20244,60004,60004,60004,60004,6000-
06 mai 20244,57004,57004,57004,57004,5700-
03 mai 20244,55004,55004,55004,55004,5500-
02 mai 20244,48004,48004,48004,48004,4800-
01 mai 20244,44004,44004,44004,44004,4400-
30 avr. 20244,48004,48004,48004,48004,4800-
29 avr. 20244,55004,55004,55004,55004,5500-
26 avr. 20244,56004,56004,56004,56004,5600-
25 avr. 20244,50004,50004,50004,50004,5000-
24 avr. 20244,54004,54004,54004,54004,5400-
23 avr. 20244,54004,54004,54004,54004,5400-
22 avr. 20244,48004,48004,48004,48004,4800-
19 avr. 20244,45004,45004,45004,45004,4500-
18 avr. 20244,49004,49004,49004,49004,4900-
17 avr. 20244,51004,51004,51004,51004,5100-
16 avr. 20244,53004,53004,53004,53004,5300-
15 avr. 20244,52004,52004,52004,52004,5200-
12 avr. 20244,58004,58004,58004,58004,5800-
11 avr. 20244,64004,64004,64004,64004,6400-
10 avr. 20244,61004,61004,61004,61004,6100-
09 avr. 20244,66004,66004,66004,66004,6600-
08 avr. 20244,63004,63004,63004,63004,6300-
05 avr. 20244,64004,64004,64004,64004,6400-
04 avr. 20244,58004,58004,58004,58004,5800-
03 avr. 20244,63004,63004,63004,63004,6300-
02 avr. 20244,61004,61004,61004,61004,6100-
01 avr. 20244,64004,64004,64004,64004,6400-
28 mars 20244,64004,64004,64004,64004,6400-
27 mars 20244,65004,65004,65004,65004,6500-
26 mars 20244,63004,63004,63004,63004,6300-
25 mars 20244,64004,64004,64004,64004,6400-
22 mars 20244,67004,67004,67004,67004,6700-
21 mars 20244,68004,68004,68004,68004,6800-
20 mars 20244,65004,65004,65004,65004,6500-
19 mars 20244,60004,60004,60004,60004,6000-
18 mars 20244,57004,57004,57004,57004,5700-
15 mars 20244,54004,54004,54004,54004,5400-
14 mars 20244,57004,57004,57004,57004,5700-
13 mars 20244,56004,56004,56004,56004,5600-
12 mars 20244,54004,54004,54004,54004,5400-
11 mars 20244,49004,49004,49004,49004,4900-
08 mars 20244,51004,51004,51004,51004,5100-
07 mars 20244,52004,52004,52004,52004,5200-
06 mars 20244,45004,45004,45004,45004,4500-
05 mars 20244,42004,42004,42004,42004,4200-
04 mars 20244,49004,49004,49004,49004,4900-
01 mars 20244,50004,50004,50004,50004,5000-
29 févr. 20244,48004,48004,48004,48004,4800-
28 févr. 20244,46004,46004,46004,46004,4600-
27 févr. 20244,48004,48004,48004,48004,4800-
26 févr. 20244,46004,46004,46004,46004,4600-
23 févr. 20244,48004,48004,48004,48004,4800-
22 févr. 20244,49004,49004,49004,49004,4900-
21 févr. 20244,40004,40004,40004,40004,4000-
20 févr. 20244,39004,39004,39004,39004,3900-
16 févr. 20244,41004,41004,41004,41004,4100-
15 févr. 20244,45004,45004,45004,45004,4500-
14 févr. 20244,43004,43004,43004,43004,4300-
13 févr. 20244,39004,39004,39004,39004,3900-
12 févr. 20244,46004,46004,46004,46004,4600-
09 févr. 20244,48004,48004,48004,48004,4800-
08 févr. 20244,46004,46004,46004,46004,4600-
07 févr. 20244,47004,47004,47004,47004,4700-
06 févr. 20244,41004,41004,41004,41004,4100-
05 févr. 20244,38004,38004,38004,38004,3800-
02 févr. 20244,40004,40004,40004,40004,4000-
01 févr. 20244,27004,27004,27004,27004,2700-
31 janv. 20244,22004,22004,22004,22004,2200-
30 janv. 20244,31004,31004,31004,31004,3100-
29 janv. 20244,32004,32004,32004,32004,3200-
26 janv. 20244,27004,27004,27004,27004,2700-
25 janv. 20244,28004,28004,28004,28004,2800-
24 janv. 20244,28004,28004,28004,28004,2800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...