Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240517C00007500 | 2024-04-11 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 82 | 365.63% |
RVNC240621C00007500 | 2024-05-09 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 258.98% |
RVNC240719C00007500 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 15 | 586 | 178.52% |
RVNC241018C00007500 | 2024-04-15 9:37AM EDT | 2024-10-18 | 0.50 | 0.05 | 4.70 | 0.00 | - | 100 | 192 | 436.72% |
RVNC250117C00007500 | 2024-05-09 1:34PM EDT | 2025-01-17 | 0.80 | 0.30 | 0.45 | 0.00 | - | 10 | 2,784 | 112.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240517P00007500 | 2024-03-20 10:00AM EDT | 2024-05-17 | 2.80 | 3.50 | 4.30 | 0.00 | - | - | 20 | 0.00% |
RVNC240719P00007500 | 2024-04-30 1:20PM EDT | 2024-07-19 | 3.84 | 3.90 | 5.30 | 0.00 | - | 9 | 213 | 158.59% |
RVNC241018P00007500 | 2024-04-23 11:13AM EDT | 2024-10-18 | 3.93 | 4.10 | 5.20 | 0.00 | - | 8 | 16 | 114.06% |
RVNC250117P00007500 | 2024-02-06 3:31PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.20 | 0.00 | - | 1 | 45 | 0.00% |