Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240517C00005000 | 2024-05-10 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 53 | 2,452 | 165.63% |
RVNC240621C00005000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 60 | 278 | 102.34% |
RVNC240719C00005000 | 2024-05-10 12:26PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.31 | -55.36% | 82 | 1,092 | 101.95% |
RVNC241018C00005000 | 2024-05-10 12:59PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | -0.11 | -15.49% | 14 | 254 | 109.38% |
RVNC250117C00005000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 0.73 | 0.70 | 0.85 | -0.59 | -44.70% | 73 | 1,620 | 107.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240517P00005000 | 2024-05-10 12:33PM EDT | 2024-05-17 | 1.76 | 1.45 | 1.95 | +0.91 | +107.06% | 11 | 316 | 240.63% |
RVNC240621P00005000 | 2024-05-10 12:13PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.80 | +0.60 | +60.00% | 12 | 17 | 103.91% |
RVNC240719P00005000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 1.19 | 1.70 | 1.85 | 0.00 | - | 100 | 230 | 98.05% |
RVNC241018P00005000 | 2024-05-10 10:16AM EDT | 2024-10-18 | 2.05 | 1.95 | 2.05 | +0.40 | +24.24% | 3 | 12 | 92.77% |
RVNC250117P00005000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 2.40 | 2.10 | 2.35 | +0.25 | +11.63% | 22 | 196 | 94.63% |