Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240517C00002500 | 2024-05-09 10:07AM EDT | 2024-05-17 | 1.90 | 1.55 | 3.00 | +0.20 | +11.76% | 2 | 20 | 617.19% |
RVNC240621C00002500 | 2024-05-09 10:16AM EDT | 2024-06-21 | 1.95 | 1.60 | 2.70 | +1.00 | +105.26% | 6 | 31 | 228.91% |
RVNC240719C00002500 | 2024-05-09 12:47PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.15 | +0.55 | +37.93% | 6 | 180 | 134.38% |
RVNC241018C00002500 | 2024-04-24 10:22AM EDT | 2024-10-18 | 1.71 | 0.80 | 4.60 | 0.00 | - | 60 | 132 | 201.95% |
RVNC250117C00002500 | 2024-05-09 10:59AM EDT | 2025-01-17 | 2.45 | 2.25 | 4.80 | +0.07 | +2.94% | 1 | 203 | 283.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240517P00002500 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 130 | 150 | 541.41% |
RVNC240621P00002500 | 2024-04-30 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 40 | 139.84% |
RVNC240719P00002500 | 2024-05-07 9:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 838 | 108.59% |
RVNC241018P00002500 | 2024-05-06 12:48PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.35 | 0.00 | - | 10 | 65 | 104.30% |
RVNC250117P00002500 | 2024-05-01 11:55AM EDT | 2025-01-17 | 0.60 | 0.35 | 0.55 | 0.00 | - | 9 | 550 | 105.47% |