La bourse ferme dans 35 min
CAC 40
8 192,78 +25,28 (+0,31 %) Euro Stoxx 50
5 070,47 -1,98 (-0,04 %) Dow Jones
40 051,12 +47,53 (+0,12 %) EUR/USD
1,0868 -0,0004 (-0,03 %) Gold future
2 425,30 +7,90 (+0,33 %) Bitcoin EUR
61 512,73 -46,31 (-0,08 %)
Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC250117C00002500 | 2024-05-17 3:36PM EDT | 2.50 | 1.30 | 1.20 | 1.40 | 0.00 | - | 31 | 359 | 110.94% |
| RVNC250117C00005000 | 2024-05-15 1:36PM EDT | 5.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 27 | 1,671 | 104.69% |
| RVNC250117C00007500 | 2024-05-20 10:28AM EDT | 7.50 | 0.35 | 0.25 | 0.75 | +0.05 | +16.67% | 30 | 2,785 | 126.76% |
| RVNC250117C00010000 | 2024-05-17 3:38PM EDT | 10.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,528 | 105.08% |
| RVNC250117C00012500 | 2024-04-22 1:06PM EDT | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 416 | 112.89% |
| RVNC250117C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.15 | 0.05 | 0.35 | +0.04 | +36.36% | 1 | 734 | 130.47% |
| RVNC250117C00017500 | 2024-05-20 9:48AM EDT | 17.50 | 0.08 | 0.00 | 0.30 | -0.07 | -46.67% | 10 | 337 | 129.69% |
| RVNC250117C00020000 | 2024-04-04 11:14AM EDT | 20.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 25 | 150 | 125.78% |
| RVNC250117C00022500 | 2024-02-26 12:43PM EDT | 22.50 | 0.40 | 0.10 | 0.25 | 0.00 | - | 13 | 53 | 146.29% |
| RVNC250117C00025000 | 2024-03-20 1:04PM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 351 | 129.69% |
| RVNC250117C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 1,991 | 149.61% |
| RVNC250117C00035000 | 2024-04-16 3:56PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 580 | 150.39% |
| RVNC250117C00040000 | 2024-03-20 2:29PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 299 | 140.63% |
| RVNC250117C00045000 | 2024-04-23 11:17AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 130 | 172.27% |
| RVNC250117C00050000 | 2024-03-18 9:30AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC250117P00002500 | 2024-05-17 12:22PM EDT | 2.50 | 0.65 | 0.50 | 0.70 | 0.00 | - | 7 | 641 | 97.85% |
| RVNC250117P00005000 | 2024-05-15 9:30AM EDT | 5.00 | 3.15 | 2.25 | 2.45 | 0.00 | - | 20 | 198 | 91.60% |
| RVNC250117P00007500 | 2024-02-06 3:31PM EDT | 7.50 | 3.10 | 2.85 | 3.20 | 0.00 | - | 1 | 45 | 0.00% |
| RVNC250117P00010000 | 2024-04-16 9:45AM EDT | 10.00 | 6.45 | 6.60 | 7.00 | 0.00 | - | 51 | 113 | 91.02% |
| RVNC250117P00012500 | 2024-03-04 4:58PM EDT | 12.50 | 7.02 | 7.60 | 8.80 | 0.00 | - | 20 | 261 | 0.00% |
| RVNC250117P00015000 | 2024-02-27 3:14PM EDT | 15.00 | 9.50 | 9.90 | 10.30 | 0.00 | - | 27 | 10 | 0.00% |
| RVNC250117P00017500 | 2023-08-18 3:46PM EDT | 17.50 | 5.00 | 4.20 | 4.70 | 0.00 | - | 4 | 4 | 0.00% |
| RVNC250117P00020000 | 2024-04-16 9:45AM EDT | 20.00 | 16.20 | 16.50 | 18.00 | 0.00 | - | 50 | 18 | 165.63% |
| RVNC250117P00022500 | 2023-01-10 10:59AM EDT | 22.50 | 5.38 | 3.20 | 5.90 | 0.00 | - | - | 0 | 0.00% |
| RVNC250117P00025000 | 2023-12-26 4:21PM EDT | 25.00 | 16.50 | 16.60 | 21.40 | 0.00 | - | 1 | 9 | 0.00% |
| RVNC250117P00030000 | 2023-11-09 3:37PM EDT | 30.00 | 23.00 | 21.00 | 24.90 | 0.00 | - | 59 | 0 | 0.00% |
| RVNC250117P00040000 | 2023-09-14 3:09PM EDT | 40.00 | 22.50 | 29.30 | 33.40 | 0.00 | - | 100 | 0 | 0.00% |
