Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240517C00002500 | 2024-05-09 10:07AM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RVNC240517C00005000 | 2024-05-09 3:58PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
RVNC240517C00007500 | 2024-04-11 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240517P00002500 | 2024-04-30 2:00PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
RVNC240517P00005000 | 2024-05-09 2:53PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RVNC240517P00007500 | 2024-03-20 10:00AM EDT | 7.50 | 2.80 | 3.50 | 4.30 | 0.00 | - | - | 20 | 568.75% |