Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 2024-05-17 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 0.00% |
RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 5.52 | 4.80 | 5.10 | 0.00 | - | 10 | 10 | 0.00% |
RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 77.05% |
RVLV250117C00015000 | 2024-05-09 12:43PM EDT | 2025-01-17 | 7.80 | 7.80 | 8.00 | 0.00 | - | 1 | 76 | 67.04% |
RVLV260116C00015000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 9.70 | 9.60 | 10.40 | 0.00 | - | 2 | 8 | 70.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 12 | 69 | 178.13% |
RVLV240621P00015000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 83 | 82.81% |
RVLV240920P00015000 | 2024-05-07 9:55AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 13 | 55.57% |
RVLV241220P00015000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 1.20 | 0.85 | 0.95 | 0.00 | - | 10 | 65 | 55.37% |
RVLV250117P00015000 | 2024-05-06 11:19AM EDT | 2025-01-17 | 1.69 | 0.95 | 1.05 | 0.00 | - | 1 | 145 | 54.59% |
RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 60.52% |