Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621C00025000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
RVLV240719C00025000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RVLV240920C00025000 | 2024-05-22 3:52PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RVLV241220C00025000 | 2024-05-22 11:13AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RVLV250117C00025000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RVLV260116C00025000 | 2024-05-14 10:14AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621P00025000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RVLV250117P00025000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
RVLV260116P00025000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |