Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621C00020000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
RVLV240920C00020000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
RVLV241220C00020000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 4.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
RVLV250117C00020000 | 2024-05-21 2:43PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
RVLV260116C00020000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 6.04 | 7.30 | 7.60 | 0.00 | - | 17 | 79 | 79.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621P00020000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RVLV240719P00020000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
RVLV240920P00020000 | 2024-05-17 2:27PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RVLV250117P00020000 | 2024-05-08 10:55AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 2026-01-16 | 4.80 | 5.70 | 6.10 | 0.00 | - | 7 | 10 | 56.98% |