Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621C00017500 | 2024-05-30 2:05PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.40 | 0.00 | - | 10 | 53 | 58.79% |
RVLV240920C00017500 | 2024-05-30 2:05PM EDT | 2024-09-20 | 3.26 | 1.55 | 2.70 | 0.00 | - | 10 | 33 | 62.89% |
RVLV241220C00017500 | 2024-04-26 2:21PM EDT | 2024-12-20 | 4.90 | 4.20 | 4.90 | 0.00 | - | 35 | 35 | 82.81% |
RVLV250117C00017500 | 2024-06-04 3:31PM EDT | 2025-01-17 | 3.76 | 3.60 | 3.80 | -0.49 | -11.53% | 1 | 490 | 61.72% |
RVLV260116C00017500 | 2024-06-04 2:21PM EDT | 2026-01-16 | 6.80 | 6.00 | 6.80 | -2.20 | -24.44% | 1 | 20 | 70.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621P00017500 | 2024-06-04 11:07AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.55 | +0.10 | +40.00% | 10 | 334 | 51.95% |
RVLV240719P00017500 | 2024-06-04 3:17PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | +0.18 | +26.87% | 2 | 121 | 48.44% |
RVLV240920P00017500 | 2024-06-03 1:08PM EDT | 2024-09-20 | 1.42 | 1.55 | 1.75 | 0.00 | - | 2 | 75 | 52.39% |
RVLV241220P00017500 | 2024-05-23 11:12AM EDT | 2024-12-20 | 1.95 | 2.00 | 2.90 | 0.00 | - | 5 | 5 | 52.20% |
RVLV250117P00017500 | 2024-06-04 3:12PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.80 | +0.25 | +11.11% | 5 | 35 | 51.61% |
RVLV260116P00017500 | 2024-03-13 2:41PM EDT | 2026-01-16 | 3.54 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 53.35% |