Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 5.52 | 4.80 | 5.10 | 0.00 | - | 10 | 10 | 189.75% |
RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 129.64% |
RVLV250117C00015000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.50 | 0.00 | - | 5 | 79 | 63.09% |
RVLV260116C00015000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 9.70 | 6.30 | 8.80 | 0.00 | - | 2 | 8 | 67.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621P00015000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 70.31% |
RVLV240920P00015000 | 2024-05-14 11:51AM EDT | 2024-09-20 | 0.35 | 0.65 | 2.95 | 0.00 | - | 2 | 14 | 91.11% |
RVLV241220P00015000 | 2024-05-23 11:12AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.80 | 0.00 | - | 5 | 72 | 67.29% |
RVLV250117P00015000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | 0.00 | - | 5 | 145 | 53.76% |
RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 53.61% |