La bourse ferme dans 7 h 59 min
CAC 40
8 220,29 +32,64 (+0,40 %) Euro Stoxx 50
5 072,30 +17,89 (+0,35 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 374,10 +33,80 (+1,44 %) Bitcoin EUR
58 667,37 +1 613,93 (+2,83 %)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 0.00% |
| RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RVLV240517C00020000 | 2024-05-09 12:33PM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV240517C00022500 | 2024-05-09 3:41PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RVLV240517C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RVLV240517C00030000 | 2024-05-07 12:55PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 476.56% |
| RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 398.44% |
| RVLV240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RVLV240517P00017500 | 2024-05-09 3:58PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RVLV240517P00020000 | 2024-05-09 2:54PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RVLV240517P00022500 | 2024-05-07 11:44AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 360.16% |
