Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV241220C00017500 | 2024-06-12 1:56PM EDT | 17.50 | 3.40 | 1.65 | 2.10 | 0.00 | - | 1 | 35 | 60.69% |
RVLV241220C00020000 | 2024-06-13 3:07PM EDT | 20.00 | 2.06 | 0.95 | 1.35 | 0.00 | - | 3 | 7 | 58.45% |
RVLV241220C00022500 | 2024-05-07 1:31PM EDT | 22.50 | 3.78 | 1.45 | 2.25 | 0.00 | - | 5 | 7 | 87.40% |
RVLV241220C00025000 | 2024-05-22 11:13AM EDT | 25.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 54.59% |
RVLV241220C00030000 | 2024-05-14 3:51PM EDT | 30.00 | 1.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 66.60% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV241220P00007500 | 2024-06-20 11:03AM EDT | 7.50 | 0.37 | 0.05 | 0.50 | +0.37 | - | - | 6 | 79.69% |
RVLV241220P00012500 | 2024-04-29 1:03PM EDT | 12.50 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 63.04% |
RVLV241220P00015000 | 2024-06-20 11:03AM EDT | 15.00 | 2.17 | 1.70 | 2.75 | 0.00 | - | 6 | 123 | 57.42% |
RVLV241220P00017500 | 2024-06-06 9:30AM EDT | 17.50 | 2.35 | 3.30 | 3.70 | 0.00 | - | 5 | 10 | 50.64% |
RVLV241220P00022500 | 2024-06-03 1:08PM EDT | 22.50 | 4.92 | 7.20 | 8.00 | 0.00 | - | 2 | 2 | 52.25% |
RVLV241220P00035000 | 2024-05-30 10:19AM EDT | 35.00 | 15.80 | 19.10 | 20.40 | 0.00 | - | 1 | 1 | 67.77% |