Marchés français ouverture 2 h 44 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 039,43 +422,33 (+1,09 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 112,43 -365,09 (-0,57 %)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920C00010000 | 2024-02-08 1:45PM EDT | 10.00 | 6.36 | 10.40 | 13.00 | 0.00 | - | 5 | 6 | 183.98% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 15.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 103.13% |
| RVLV240920C00017500 | 2024-04-01 2:16PM EDT | 17.50 | 5.34 | 4.60 | 5.80 | 0.00 | - | 24 | 12 | 98.44% |
| RVLV240920C00020000 | 2024-05-22 3:47PM EDT | 20.00 | 2.43 | 2.25 | 2.45 | -1.93 | -44.27% | 49 | 58 | 57.42% |
| RVLV240920C00022500 | 2024-05-21 3:19PM EDT | 22.50 | 1.95 | 1.25 | 1.55 | 0.00 | - | 145 | 484 | 54.88% |
| RVLV240920C00025000 | 2024-05-22 3:52PM EDT | 25.00 | 0.90 | 0.80 | 0.95 | -0.35 | -28.00% | 10 | 279 | 55.47% |
| RVLV240920C00030000 | 2024-05-16 3:00PM EDT | 30.00 | 0.70 | 0.25 | 0.55 | 0.00 | - | 27 | 284 | 59.18% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00007500 | 2024-02-02 2:28PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 126.56% |
| RVLV240920P00010000 | 2024-02-09 10:30AM EDT | 10.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 25 | 93.26% |
| RVLV240920P00012500 | 2024-02-09 3:29PM EDT | 12.50 | 1.00 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 83.20% |
| RVLV240920P00015000 | 2024-05-14 11:51AM EDT | 15.00 | 0.35 | 0.50 | 1.60 | 0.00 | - | 2 | 14 | 69.78% |
| RVLV240920P00017500 | 2024-05-22 2:34PM EDT | 17.50 | 1.20 | 1.25 | 1.40 | +0.25 | +26.32% | 30 | 73 | 51.56% |
| RVLV240920P00020000 | 2024-05-17 2:27PM EDT | 20.00 | 1.51 | 2.35 | 2.60 | 0.00 | - | 6 | 22 | 51.81% |
| RVLV240920P00022500 | 2024-05-21 3:33PM EDT | 22.50 | 3.20 | 3.90 | 4.70 | 0.00 | - | 47 | 80 | 52.59% |
| RVLV240920P00030000 | 2024-02-09 1:29PM EDT | 30.00 | 13.48 | 9.70 | 10.30 | 0.00 | - | - | 0 | 0.00% |
| RVLV240920P00035000 | 2024-04-19 12:06PM EDT | 35.00 | 15.90 | 12.60 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
