Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240719C00017500 | 2024-06-12 10:15AM EDT | 17.50 | 0.79 | 0.60 | 0.80 | -0.76 | -49.03% | 1 | 10 | 52.64% |
RVLV240719C00020000 | 2024-06-13 11:42AM EDT | 20.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 470 | 55.47% |
RVLV240719C00022500 | 2024-06-12 11:56AM EDT | 22.50 | 0.14 | 0.00 | 1.25 | 0.00 | - | 1 | 17 | 105.47% |
RVLV240719C00025000 | 2024-05-31 9:32AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 96.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240719P00015000 | 2024-06-14 1:50PM EDT | 15.00 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 36 | 7 | 50.78% |
RVLV240719P00017500 | 2024-06-14 9:38AM EDT | 17.50 | 1.20 | 1.25 | 1.45 | +0.30 | +33.33% | 6 | 1,305 | 52.15% |
RVLV240719P00020000 | 2024-06-14 9:53AM EDT | 20.00 | 3.00 | 1.65 | 3.50 | +1.30 | +76.47% | 3 | 185 | 61.91% |