Marchés français ouverture 41 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 124,96 +507,86 (+1,32 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 861,72 -333,88 (-1,74 %) Bitcoin EUR
64 137,62 -477,58 (-0,74 %)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00002500 | 2023-12-18 11:31AM EDT | 2.50 | 14.70 | 11.60 | 13.30 | 0.00 | - | 3 | 0 | 0.00% |
| RVLV240621C00010000 | 2023-12-18 1:59PM EDT | 10.00 | 8.72 | 5.00 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
| RVLV240621C00012500 | 2024-04-19 12:24PM EDT | 12.50 | 6.71 | 9.20 | 11.70 | 0.00 | - | 2 | 4 | 368.95% |
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 15.00 | 5.52 | 4.80 | 5.10 | 0.00 | - | 10 | 10 | 97.95% |
| RVLV240621C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RVLV240621C00020000 | 2024-05-21 2:23PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RVLV240621C00022500 | 2024-05-22 3:23PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RVLV240621C00025000 | 2024-05-22 3:06PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RVLV240621C00030000 | 2024-05-09 9:32AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RVLV240621C00035000 | 2024-05-22 1:50PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00007500 | 2024-02-05 1:02PM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 25 | 229.69% |
| RVLV240621P00010000 | 2023-11-22 4:58PM EDT | 10.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 22 | 172.27% |
| RVLV240621P00012500 | 2024-03-07 3:56PM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 109.96% |
| RVLV240621P00015000 | 2024-04-29 12:27PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RVLV240621P00017500 | 2024-05-22 2:54PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RVLV240621P00020000 | 2024-05-22 3:13PM EDT | 20.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RVLV240621P00022500 | 2024-05-16 11:18AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RVLV240621P00025000 | 2024-05-21 9:53AM EDT | 25.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV240621P00030000 | 2024-03-26 9:56AM EDT | 30.00 | 10.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 110.16% |
