Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00009500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 0.00% |
RUN240517C00009500 | 2024-05-06 2:15PM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
RUN240524C00009500 | 2024-04-26 10:47AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
RUN240531C00009500 | 2024-04-30 11:47AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00009500 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
RUN240517P00009500 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
RUN240524P00009500 | 2024-05-06 11:11AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RUN240531P00009500 | 2024-05-06 10:36AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUN240607P00009500 | 2024-04-29 10:22AM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |