Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00008500 | 2024-05-03 1:55PM EDT | 2024-05-10 | 3.25 | 2.77 | 3.10 | 0.00 | - | 3 | 14 | 246.88% |
RUN240517C00008500 | 2024-04-25 2:04PM EDT | 2024-05-17 | 1.79 | 2.81 | 3.20 | 0.00 | - | - | 5 | 167.58% |
RUN240524C00008500 | 2024-05-01 9:49AM EDT | 2024-05-24 | 2.34 | 2.55 | 3.60 | 0.00 | - | 3 | 5 | 96.09% |
RUN240531C00008500 | 2024-04-22 12:29PM EDT | 2024-05-31 | 2.14 | 2.75 | 3.65 | 0.00 | - | - | 1 | 108.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00008500 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.19 | -86.36% | 65 | 846 | 187.50% |
RUN240517P00008500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 20 | 646 | 133.59% |
RUN240524P00008500 | 2024-05-07 3:26PM EDT | 2024-05-24 | 0.17 | 0.12 | 0.15 | 0.00 | - | 14 | 133 | 116.02% |
RUN240531P00008500 | 2024-04-30 11:10AM EDT | 2024-05-31 | 0.49 | 0.03 | 0.40 | 0.00 | - | - | 1 | 112.50% |