Marchés français ouverture 5 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 347,18 -132,19 (-0,72 %) Bitcoin EUR
58 147,18 -1 017,07 (-1,72 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00008000 | 2024-04-30 12:55PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240517C00008000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240524C00008000 | 2024-04-11 11:47AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240816C00008000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN241115C00008000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00008000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUN240517P00008000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240524P00008000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240531P00008000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUN240607P00008000 | 2024-05-07 9:33AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUN240614P00008000 | 2024-05-03 11:05AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUN240816P00008000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN241115P00008000 | 2024-05-06 11:19AM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
