La bourse est fermée
Dow Jones
39 032,83 +148,57 (+0,38 %) Nasdaq
16 305,02 -27,54 (-0,17 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 348,32 -484,86 (-0,82 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Prix d’exercice:7.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00007500 | 2024-05-08 10:12AM EDT | 2024-05-10 | 3.85 | 4.05 | 4.15 | -0.55 | -12.50% | 6 | 127 | 271.88% |
| RUN240517C00007500 | 2024-05-07 9:38AM EDT | 2024-05-17 | 4.35 | 4.10 | 4.60 | 0.00 | - | 3 | 413 | 235.16% |
| RUN240621C00007500 | 2024-05-08 10:23AM EDT | 2024-06-21 | 4.05 | 4.25 | 4.35 | -0.75 | -15.62% | 2 | 262 | 103.13% |
| RUN250117C00007500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 4.40 | 5.40 | 6.30 | 0.00 | - | 307 | 704 | 112.50% |
| RUN251219C00007500 | 2024-05-08 9:48AM EDT | 2025-12-19 | 6.59 | 5.60 | 6.80 | -0.41 | -5.86% | 10 | 77 | 83.11% |
| RUN260116C00007500 | 2024-05-01 2:33PM EDT | 2026-01-16 | 6.00 | 6.70 | 6.90 | 0.00 | - | 6 | 456 | 96.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00007500 | 2024-05-07 12:30PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 99 | 237.50% |
| RUN240517P00007500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.40 | 0.00 | - | 10 | 6,247 | 230.47% |
| RUN240524P00007500 | 2024-05-08 2:00PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.13 | -0.08 | -57.14% | 9 | 24 | 140.63% |
| RUN240531P00007500 | 2024-05-07 11:20AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | 0.00 | - | 9 | 25 | 117.19% |
| RUN240607P00007500 | 2024-05-01 9:50AM EDT | 2024-06-07 | 0.23 | 0.04 | 0.13 | 0.00 | - | - | 16 | 101.56% |
| RUN240621P00007500 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.19 | 0.00 | - | 1,853 | 5,250 | 103.13% |
| RUN250117P00007500 | 2024-05-07 1:36PM EDT | 2025-01-17 | 1.23 | 1.15 | 1.26 | +0.06 | +5.13% | 1 | 89,016 | 91.21% |
| RUN251219P00007500 | 2024-05-07 2:32PM EDT | 2025-12-19 | 2.14 | 2.10 | 2.20 | 0.00 | - | 6 | 336 | 84.86% |
| RUN260116P00007500 | 2024-05-08 10:24AM EDT | 2026-01-16 | 2.32 | 2.00 | 2.26 | +0.09 | +4.04% | 1 | 2,967 | 82.42% |
