Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00007000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 4.60 | 3.10 | 6.55 | -0.25 | -5.15% | 6 | 3 | 639.06% |
RUN240524C00007000 | 2024-04-22 1:43PM EDT | 2024-05-24 | 3.30 | 3.50 | 5.65 | 0.00 | - | 2 | 1 | 148.44% |
RUN240816C00007000 | 2024-04-25 12:12PM EDT | 2024-08-16 | 3.45 | 3.95 | 6.05 | 0.00 | - | 1 | 112 | 105.86% |
RUN241115C00007000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 6.06 | 4.40 | 6.80 | 0.00 | - | 1 | 25 | 109.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00007000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 320 | 306.25% |
RUN240517P00007000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.54 | 0.00 | - | 1 | 569 | 288.28% |
RUN240524P00007000 | 2024-05-08 2:13PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.21 | -0.03 | -50.00% | 2 | 67 | 171.09% |
RUN240531P00007000 | 2024-05-07 11:20AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.78 | 0.00 | - | 8 | 32 | 205.47% |
RUN240607P00007000 | 2024-05-07 2:16PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.11 | 0.00 | - | 5 | 53 | 112.11% |
RUN240816P00007000 | 2024-05-08 1:30PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.38 | -0.04 | -9.52% | 10 | 8,582 | 95.12% |
RUN241115P00007000 | 2024-05-08 9:31AM EDT | 2024-11-15 | 0.83 | 0.74 | 0.83 | +0.06 | +7.79% | 1 | 104 | 93.16% |