La bourse est fermée
Dow Jones
38 111,48 -330,06 (-0,86 %) Nasdaq
16 737,08 -183,50 (-1,08 %) Nikkei 225
38 054,13 -502,74 (-1,30 %) EUR/USD
1,0837 +0,0029 (+0,27 %) HANG SENG
18 230,19 -246,82 (-1,34 %) Bitcoin EUR
63 128,94 +686,55 (+1,10 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531C00025000 | 2024-05-24 3:26PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 55 | 300.00% |
| RUN240607C00025000 | 2024-05-28 1:08PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 177.34% |
| RUN240621C00025000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | 0.00 | - | 8 | 2,101 | 114.06% |
| RUN240816C00025000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 0.40 | 0.33 | 0.48 | +0.16 | +66.67% | 9 | 500 | 93.16% |
| RUN241115C00025000 | 2024-05-30 1:25PM EDT | 2024-11-15 | 1.10 | 0.83 | 1.32 | +0.20 | +22.22% | 504 | 1,797 | 87.16% |
| RUN250117C00025000 | 2024-05-30 1:26PM EDT | 2025-01-17 | 1.78 | 1.43 | 1.76 | +0.54 | +43.55% | 3 | 4,472 | 87.35% |
| RUN251219C00025000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.80 | 2.90 | 4.75 | 0.00 | - | 5 | 299 | 87.50% |
| RUN260116C00025000 | 2024-05-30 10:38AM EDT | 2026-01-16 | 3.49 | 3.00 | 4.75 | +0.19 | +5.76% | 1 | 4,152 | 86.11% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00025000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 14.93 | 13.10 | 14.55 | 0.00 | - | 40 | 0 | 400.78% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 13.05 | 13.20 | 0.00 | - | 1 | 2 | 190.14% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 12.45 | 13.65 | 0.00 | - | - | 9 | 127.69% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 124.88% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116P00025000 | 2024-05-24 2:50PM EDT | 2026-01-16 | 13.45 | 12.80 | 13.20 | 0.00 | - | 10 | 94 | 67.48% |
