Marchés français ouverture 4 h 33 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 335,41 +133,04 (+0,35 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 441,95 +128,09 (+0,70 %) Bitcoin EUR
57 255,26 -1 148,58 (-1,97 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00022500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | -0.01 | -50.00% | 1 | 876 | 297.66% |
| RUN240524C00022500 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.53 | 0.00 | - | 100 | 0 | 226.17% |
| RUN240621C00022500 | 2024-05-07 11:23AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.09 | 0.00 | - | 16 | 842 | 103.91% |
| RUN250117C00022500 | 2024-05-07 12:21PM EDT | 2025-01-17 | 1.10 | 0.96 | 1.02 | 0.00 | - | 1 | 28,276 | 84.28% |
| RUN251219C00022500 | 2024-05-03 9:57AM EDT | 2025-12-19 | 2.85 | 1.48 | 3.65 | 0.00 | - | 4 | 168 | 83.98% |
| RUN260116C00022500 | 2024-05-08 10:34AM EDT | 2026-01-16 | 2.60 | 1.87 | 2.88 | -0.29 | -10.03% | 3 | 148 | 78.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00022500 | 2024-04-04 9:48AM EDT | 2024-05-17 | 9.80 | 10.50 | 12.20 | 0.00 | - | 3 | 0 | 326.17% |
| RUN240524P00022500 | 2024-04-15 12:36PM EDT | 2024-05-24 | 11.65 | 9.60 | 12.85 | 0.00 | - | - | 0 | 219.92% |
| RUN240621P00022500 | 2024-03-14 3:01PM EDT | 2024-06-21 | 13.15 | 10.85 | 11.00 | 0.00 | - | 2 | 739 | 78.13% |
| RUN250117P00022500 | 2024-04-08 2:43PM EDT | 2025-01-17 | 11.15 | 11.40 | 12.40 | 0.00 | - | 1 | 2,024 | 81.79% |
| RUN251219P00022500 | 2024-04-25 10:47AM EDT | 2025-12-19 | 13.65 | 12.25 | 13.35 | 0.00 | - | 8 | 85 | 70.85% |
| RUN260116P00022500 | 2024-01-16 1:30PM EDT | 2026-01-16 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 0.00% |
