Marchés français ouverture 13 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 362,91 -116,46 (-0,63 %) Bitcoin EUR
58 086,09 -1 149,21 (-1,94 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00020000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| RUN240517C00020000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RUN240524C00020000 | 2024-05-07 11:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| RUN240531C00020000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUN240614C00020000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240621C00020000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RUN240816C00020000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUN241115C00020000 | 2024-05-03 2:32PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUN250117C00020000 | 2024-05-07 11:22AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUN251219C00020000 | 2024-05-03 11:57AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUN260116C00020000 | 2024-05-06 12:16PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00020000 | 2024-04-10 12:00PM EDT | 2024-05-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUN240621P00020000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 9.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN241115P00020000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN250117P00020000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN251219P00020000 | 2024-04-26 1:35PM EDT | 2025-12-19 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116P00020000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
