Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00019000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 207 | 265.63% |
RUN240517C00019000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.12 | -0.02 | -40.00% | 100 | 1,915 | 171.88% |
RUN240524C00019000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.07 | 0.00 | - | 5 | 106 | 123.44% |
RUN240531C00019000 | 2024-04-30 1:17PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.29 | 0.00 | - | 16 | 17 | 130.47% |
RUN240621C00019000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.18 | -0.14 | -48.28% | 6 | 1,531 | 89.06% |
RUN240816C00019000 | 2024-05-06 10:24AM EDT | 2024-08-16 | 0.68 | 0.31 | 0.72 | 0.00 | - | 6 | 473 | 90.23% |
RUN241115C00019000 | 2024-05-03 11:41AM EDT | 2024-11-15 | 1.43 | 1.12 | 1.37 | 0.00 | - | 7 | 115 | 91.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00019000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 7.28 | 6.15 | 7.75 | 0.00 | - | 1 | 272 | 233.98% |
RUN240621P00019000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 107.42% |
RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 6.15 | 8.35 | 0.00 | - | 1 | 39 | 108.50% |
RUN241115P00019000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 8.10 | 8.15 | 8.30 | 0.00 | - | 2 | 16 | 74.12% |