Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00018000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 124 | 243.75% |
RUN240517C00018000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.44 | 0.00 | - | 8 | 69 | 209.38% |
RUN240524C00018000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.65 | 0.00 | - | 3 | 13 | 177.34% |
RUN240531C00018000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.32 | 0.00 | - | 3 | 15 | 123.24% |
RUN240607C00018000 | 2024-05-01 2:13PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 2 | 97.27% |
RUN240816C00018000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.76 | 0.59 | 0.63 | 0.00 | - | 1 | 341 | 89.45% |
RUN241115C00018000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 1.34 | 1.26 | 1.33 | -0.26 | -16.25% | 5 | 74 | 88.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00018000 | 2024-04-17 10:02AM EDT | 2024-05-10 | 7.54 | 6.40 | 7.50 | 0.00 | - | 1 | 0 | 470.70% |
RUN240607P00018000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 6.40 | 6.05 | 7.20 | 0.00 | - | 1 | 1 | 104.30% |
RUN240816P00018000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 6.85 | 6.85 | 8.60 | 0.00 | - | 1 | 173 | 119.63% |
RUN241115P00018000 | 2024-04-23 9:47AM EDT | 2024-11-15 | 8.40 | 7.35 | 8.40 | 0.00 | - | 2 | 18 | 91.60% |