Marchés français ouverture 7 h 1 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 938,76 -1 075,15 (-1,85 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00017500 | 2024-05-08 2:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 317 | 231.25% |
| RUN240517C00017500 | 2024-05-07 11:52AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.23 | 0.00 | - | 3 | 10,276 | 173.44% |
| RUN240524C00017500 | 2024-05-02 12:51PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | 0.00 | - | 4 | 4 | 121.09% |
| RUN240531C00017500 | 2024-05-06 1:46PM EDT | 2024-05-31 | 0.20 | 0.04 | 0.65 | 0.00 | - | 4 | 4 | 145.70% |
| RUN240621C00017500 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.26 | -0.11 | -32.35% | 33 | 9,040 | 96.09% |
| RUN250117C00017500 | 2024-05-08 2:56PM EDT | 2025-01-17 | 1.75 | 1.54 | 1.77 | -0.12 | -6.42% | 8 | 32,117 | 84.52% |
| RUN251219C00017500 | 2024-05-03 2:15PM EDT | 2025-12-19 | 3.62 | 3.15 | 3.90 | 0.00 | - | 2 | 142 | 87.77% |
| RUN260116C00017500 | 2024-05-08 10:35AM EDT | 2026-01-16 | 3.40 | 2.92 | 3.60 | -0.30 | -8.11% | 7 | 3,533 | 81.27% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00017500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 7.14 | 5.90 | 6.50 | 0.00 | - | 1 | 394 | 195.70% |
| RUN240531P00017500 | 2024-04-30 2:25PM EDT | 2024-05-31 | 7.22 | 5.70 | 6.35 | 0.00 | - | 1 | 1 | 85.94% |
| RUN240621P00017500 | 2024-05-03 9:54AM EDT | 2024-06-21 | 5.65 | 5.80 | 6.25 | 0.00 | - | 2 | 3,006 | 63.28% |
| RUN250117P00017500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 7.96 | 7.15 | 8.30 | 0.00 | - | 847 | 2,450 | 86.72% |
| RUN251219P00017500 | 2024-05-08 1:09PM EDT | 2025-12-19 | 8.41 | 7.35 | 8.55 | -0.94 | -10.05% | 3 | 41 | 60.89% |
| RUN260116P00017500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.10 | 8.00 | 8.60 | 0.00 | - | 45 | 156 | 65.38% |
