Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00017000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 240 | 50.00% |
RUN240517C00017000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.11 | 0.00 | - | 130 | 162 | 154.69% |
RUN240524C00017000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 0.10 | 0.11 | 0.29 | 0.00 | - | 31 | 34 | 145.31% |
RUN240531C00017000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.29 | 0.15 | 0.31 | 0.00 | - | 10 | 10 | 127.34% |
RUN240607C00017000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 0.32 | 0.18 | 0.26 | 0.00 | - | 1 | 1 | 110.55% |
RUN240816C00017000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 1.05 | 0.72 | 0.92 | 0.00 | - | 7 | 1,467 | 95.90% |
RUN241115C00017000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.80 | 1.29 | 1.68 | 0.00 | - | 3 | 102 | 91.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00017000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 6.95 | 5.60 | 5.85 | 0.00 | - | 1 | 1 | 259.38% |
RUN240517P00017000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.25 | 5.50 | 5.70 | 0.00 | - | 40 | 30 | 126.56% |
RUN240816P00017000 | 2024-04-29 10:39AM EDT | 2024-08-16 | 6.60 | 5.55 | 6.80 | 0.00 | - | 4 | 126 | 79.49% |
RUN241115P00017000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 7.49 | 6.75 | 6.90 | 0.00 | - | 3 | 29 | 81.01% |