Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00016500 | 2024-05-08 10:45AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.15 | -0.04 | -57.14% | 182 | 78 | 254.69% |
RUN240531C00016500 | 2024-04-26 2:32PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.70 | 0.00 | - | 1 | 1 | 133.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00016500 | 2024-05-02 10:15AM EDT | 2024-05-10 | 6.20 | 4.80 | 5.10 | 0.00 | - | 13 | 13 | 273.44% |
RUN240524P00016500 | 2024-04-11 9:59AM EDT | 2024-05-24 | 4.90 | 4.75 | 5.65 | 0.00 | - | - | 1 | 135.55% |
RUN240531P00016500 | 2024-04-12 10:29AM EDT | 2024-05-31 | 4.83 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 114.06% |