La bourse ferme dans 4 h 19 min
CAC 40
8 151,78 +76,10 (+0,94 %) Euro Stoxx 50
5 042,59 +26,49 (+0,53 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 323,40 -0,80 (-0,03 %) Bitcoin EUR
57 933,52 -1 609,25 (-2,70 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00016000 | 2024-05-07 11:42AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 50.00% |
| RUN240517C00016000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 7,212 | 50.00% |
| RUN240524C00016000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 241 | 50.00% |
| RUN240531C00016000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 25.00% |
| RUN240607C00016000 | 2024-04-29 9:40AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUN240621C00016000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 3,376 | 25.00% |
| RUN240816C00016000 | 2024-05-07 10:25AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUN241115C00016000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 12.50% |
| RUN250117C00016000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00016000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240517P00016000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 0.00% |
| RUN240524P00016000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240531P00016000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUN240607P00016000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| RUN240621P00016000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 100 | 714 | 0.00% |
| RUN240816P00016000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| RUN241115P00016000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
