Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00015500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.06 | 0.00 | - | 51 | 221 | 203.13% |
RUN240517C00015500 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.22 | 0.11 | 0.17 | 0.00 | - | 13 | 161 | 140.63% |
RUN240524C00015500 | 2024-05-07 3:22PM EDT | 2024-05-24 | 0.30 | 0.18 | 0.23 | 0.00 | - | 3 | 12 | 120.31% |
RUN240531C00015500 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.49 | 0.23 | 0.74 | 0.00 | - | 7 | 36 | 135.55% |
RUN240607C00015500 | 2024-05-07 1:12PM EDT | 2024-06-07 | 0.45 | 0.29 | 1.17 | 0.00 | - | 3 | 19 | 141.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00015500 | 2024-05-03 10:44AM EDT | 2024-05-10 | 3.55 | 3.70 | 4.45 | 0.00 | - | 1 | 1 | 171.88% |
RUN240517P00015500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 5.05 | 4.10 | 4.25 | 0.00 | - | - | 2 | 135.16% |
RUN240524P00015500 | 2024-04-10 9:40AM EDT | 2024-05-24 | 4.25 | 4.00 | 4.30 | 0.00 | - | - | 1 | 98.05% |