Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00014500 | 2024-05-08 11:44AM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 26 | 572 | 201.56% |
RUN240517C00014500 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.24 | 0.21 | 0.23 | -0.12 | -33.33% | 51 | 356 | 139.06% |
RUN240524C00014500 | 2024-05-06 3:20PM EDT | 2024-05-24 | 0.34 | 0.31 | 0.56 | -0.19 | -35.85% | 1 | 37 | 136.72% |
RUN240531C00014500 | 2024-05-07 11:36AM EDT | 2024-05-31 | 0.52 | 0.36 | 0.55 | 0.00 | - | 1 | 23 | 117.19% |
RUN240607C00014500 | 2024-05-03 9:53AM EDT | 2024-06-07 | 0.81 | 0.44 | 0.49 | 0.00 | - | 8 | 8 | 104.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00014500 | 2024-05-03 1:30PM EDT | 2024-05-10 | 3.15 | 2.98 | 3.15 | 0.00 | - | 1 | 6 | 150.00% |
RUN240524P00014500 | 2024-04-15 11:28AM EDT | 2024-05-24 | 4.00 | 3.30 | 3.45 | 0.00 | - | - | 0 | 111.33% |
RUN240531P00014500 | 2024-04-15 11:28AM EDT | 2024-05-31 | 4.05 | 3.30 | 3.45 | 0.00 | - | - | 2 | 93.55% |