Marchés français ouverture 5 h 34 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 353,12 +150,75 (+0,39 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 313,86 0,00 (0,00 %) Bitcoin EUR
57 193,58 -1 029,61 (-1,77 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00014000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.14 | -0.14 | -50.00% | 1,416 | 716 | 228.13% |
| RUN240517C00014000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.30 | 0.26 | 0.30 | -0.16 | -34.78% | 31 | 13,345 | 139.26% |
| RUN240524C00014000 | 2024-05-08 12:33PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.97 | -0.29 | -42.03% | 15 | 89 | 143.36% |
| RUN240531C00014000 | 2024-05-06 10:50AM EDT | 2024-05-31 | 0.76 | 0.22 | 0.89 | 0.00 | - | 6 | 66 | 116.60% |
| RUN240607C00014000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.85 | 0.12 | 0.98 | 0.00 | - | 1 | 335 | 101.56% |
| RUN240621C00014000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.73 | 0.69 | 0.72 | -0.14 | -16.09% | 155 | 10,482 | 94.73% |
| RUN240816C00014000 | 2024-05-08 2:08PM EDT | 2024-08-16 | 1.42 | 1.33 | 2.33 | -0.18 | -11.25% | 2 | 1,386 | 111.04% |
| RUN241115C00014000 | 2024-05-08 9:49AM EDT | 2024-11-15 | 2.23 | 2.18 | 2.25 | -0.54 | -19.49% | 1 | 78 | 91.94% |
| RUN250117C00014000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 2.60 | 2.37 | 2.67 | -0.48 | -15.58% | 20 | 2 | 87.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00014000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 2.27 | 2.38 | 2.82 | 0.00 | - | 2 | 47 | 217.19% |
| RUN240517P00014000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 2.63 | 2.53 | 2.79 | 0.00 | - | 3 | 1,194 | 116.80% |
| RUN240524P00014000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 2.46 | 2.10 | 3.45 | 0.00 | - | 15 | 3 | 105.08% |
| RUN240621P00014000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 3.30 | 3.05 | 3.15 | +0.36 | +12.24% | 61 | 4,990 | 88.18% |
| RUN240816P00014000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 4.30 | 3.60 | 3.70 | 0.00 | - | 2 | 579 | 82.91% |
| RUN241115P00014000 | 2024-05-08 9:34AM EDT | 2024-11-15 | 4.50 | 4.30 | 4.40 | -0.25 | -5.26% | 103 | 104 | 81.25% |
| RUN250117P00014000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.68 | 4.60 | 4.70 | 0.00 | - | 5 | 5 | 78.32% |
