Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00013500 | 2024-05-08 1:27PM EDT | 2024-05-10 | 0.21 | 0.21 | 0.24 | -0.16 | -43.24% | 95 | 703 | 192.19% |
RUN240517C00013500 | 2024-05-08 1:27PM EDT | 2024-05-17 | 0.37 | 0.39 | 0.41 | -0.18 | -32.73% | 82 | 1,992 | 134.18% |
RUN240524C00013500 | 2024-05-07 3:28PM EDT | 2024-05-24 | 0.66 | 0.51 | 0.54 | 0.00 | - | 3 | 75 | 117.38% |
RUN240531C00013500 | 2024-05-07 3:14PM EDT | 2024-05-31 | 0.74 | 0.57 | 0.70 | 0.00 | - | 281 | 301 | 108.98% |
RUN240607C00013500 | 2024-05-06 2:59PM EDT | 2024-06-07 | 0.64 | 0.66 | 0.77 | -0.35 | -35.35% | 1 | 6 | 102.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00013500 | 2024-05-08 1:38PM EDT | 2024-05-10 | 2.19 | 2.17 | 2.20 | +0.24 | +12.31% | 1 | 43 | 203.13% |
RUN240517P00013500 | 2024-05-07 3:48PM EDT | 2024-05-17 | 2.30 | 2.31 | 2.37 | 0.00 | - | 20 | 24 | 136.33% |
RUN240524P00013500 | 2024-05-06 12:15PM EDT | 2024-05-24 | 2.25 | 2.42 | 2.46 | 0.00 | - | 1 | 2 | 116.21% |
RUN240531P00013500 | 2024-04-24 10:03AM EDT | 2024-05-31 | 3.60 | 2.43 | 2.53 | 0.00 | - | - | 1 | 101.56% |